Crude Oil WTI(CLU26)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 67.12 +26.15% increase
on 07/02/26
Period Open:69.27
Price movement based on the high, low and last over the given period.
 93.50 -9.44% decrease
on 07/23/26
 +15.40 (+22.23%) increase
since 06/30/26
3-Month 67.12 +26.15% increase
on 07/02/26
Period Open:88.78
Price movement based on the high, low and last over the given period.
 95.30 -11.15% decrease
on 05/18/26
 -4.11 (-4.63%) decrease
since 04/30/26
52-Week 55.49 +52.59% increase
on 12/16/25
Period Open:65.05
Price movement based on the high, low and last over the given period.
 95.30 -11.15% decrease
on 05/18/26
 +19.62 (+30.16%) increase
since 07/30/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/31/26 83.92 86.87 81.06 84.67 +1.08 +1.29% 235,348
07/30/26 84.65 85.94 82.97 83.59 -0.87 -1.03% 235,395
07/29/26 80.04 85.57 79.92 84.46 +5.20 +6.56% 327,417
07/28/26 82.00 82.43 77.78 79.26 -3.35 -4.06% 368,026
07/27/26 86.12 86.20 81.63 82.61 -6.70 -7.50% 352,813

Historical Highs and Lows

periodhighlow% change
5-Day86.87 on 07/31/2677.78 on 07/28/26 -5.20% since 07/24/26
1-Month93.50 on 07/23/2667.12 on 07/02/26 +22.23% since 06/30/26
3-Month95.30 on 05/18/2667.12 on 07/02/26 -4.63% since 04/30/26
6-Month95.30 on 05/18/2659.31 on 02/03/26 +34.72% since 01/30/26
12-Month95.30 on 05/18/2655.49 on 12/16/25 +30.16% since 07/30/25
Year to Date95.30 on 05/18/2655.76 on 01/07/26 +48.52% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.53%2 times+8.86%2 times
1-Month-9.44%10 times+26.15%2 times
3-Month-11.15%3 times+26.15%13 times
6-Month-11.15%19 times+42.76%2 times
12-Month-11.15%17 times+52.59%17 times
Year to Date-11.15%28 times+51.85%3 times

More from The Globe

Oil leak appears to spread from a sanctioned tanker grounded off the coast of Oman
Vessels transiting through the Gulf of Oman are pictured off the coast of Muscat on July 25, 2026. An incident involving a tanker and unspecified military forces was reported on July 25 near the Strait of Hormuz waterway, according to the United Kingdom Maritime Trade Operations monitor. (Photo by AFP via Getty Images) /
Carney rules out energy as trade leverage, Ottawa approves new nickel mine and Allied Gold’s $5.5-billion sale collapses: Must-read business and investing stories
An oilfield pumpjack works producing crude, canola crops bloom nearby and wind turbines produce green energy near Trochu, Alberta.
opinion
A question of access: Recreational groups seek improvements to B.C.’s vast web of resource roads
Larry Pynn
Brookfield, Cameco plan IPO of jointly owned nuclear power company Westinghouse
FILE - A car drives along the entrance to Westinghouse International Headquarters on March 29, 2017, in Cranberry, Pa. Then a unit of Toshiba Corp., bankrupt Westinghouse paid $3.7 billion in 2017 to walk away from its pledge to build two new reactors at Plant Vogtle in Georgia for a fixed price, and paid $2.2 billion to walk away from its pledge to build two reactors at the Summer plant in South Carolina. (AP Photo/Keith Srakocic, File)
Cameco reports drop in Q2 profit compared with a year ago
Cameo JVS operator Matt Senger during a Cameco media tour of the uranium mine in Cigar Lake, Wednesday, September 23, 2015. THE CANADIAN PRESS/Liam Richards
Imperial Oil beats quarterly profit estimates as crude rally lifts earnings
A flare stack lights the sky from the Imperial Oil refinery in Edmonton Alta, on Friday Dec. 28, 2018
Canadian economy grew 0.3% in May, surpassing forecasts
Containers are unloaded from the Yang Ming Throne container ship at Deltaport, at Roberts Bank in Delta, B.C., on Thursday, July 16, 2026. THE CANADIAN PRESS/Darryl Dyck
Cameco and Brookfield owned Westinghouse confidentially files for U.S. IPO amid heightened interest in nuclear
FILE - A car drives along the entrance to Westinghouse International Headquarters on March 29, 2017, in Cranberry, Pa. Then a unit of Toshiba Corp., bankrupt Westinghouse paid $3.7 billion in 2017 to walk away from its pledge to build two new reactors at Plant Vogtle in Georgia for a fixed price, and paid $2.2 billion to walk away from its pledge to build two reactors at the Summer plant in South Carolina. (AP Photo/Keith Srakocic, File)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)