Ether Futures (CME: ERJ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1,941.50 +23.49% increase on 03/30/26	Period Open:2,141.00 Price movement based on the high, low and last over the given period.	2,472.00 -3.01% decrease on 04/17/26	+256.50 (+11.98%) increase since 03/20/26
3-Month	1,770.00 +35.45% increase on 02/06/26	Period Open:2,978.00 Price movement based on the high, low and last over the given period.	3,075.00 -22.03% decrease on 01/28/26	-580.50 (-19.49%) decrease since 01/22/26
52-Week	1,770.00 +35.45% increase on 02/06/26	Period Open:4,037.50 Price movement based on the high, low and last over the given period.	4,037.50 -40.62% decrease on 10/31/25	-1,640.00 (-40.62%) decrease since 10/31/25

date	open	high	low	last	change	% change	volume
04/22/26	2,316.00	2,427.50	2,305.50	2,397.50	+97.00	+4.22%	16,760
04/21/26	2,327.00	2,342.00	2,286.50	2,300.50	-35.50	-1.52%	17,467
04/20/26	2,285.00	2,347.50	2,253.00	2,336.00	-98.00	-4.03%	22,870
04/17/26	2,346.50	2,472.00	2,320.50	2,434.00	+69.00	+2.92%	24,537
04/16/26	2,368.00	2,388.00	2,288.50	2,365.00	-16.00	-0.67%	18,696

period	high	low	% change
5-Day	2,472.00 on 04/17/26	2,253.00 on 04/20/26	+0.69% since 04/15/26
1-Month	2,472.00 on 04/17/26	1,941.50 on 03/30/26	+11.98% since 03/20/26
3-Month	3,075.00 on 01/28/26	1,770.00 on 02/06/26	-19.49% since 01/22/26
6-Month	4,037.50 on 10/31/25	1,770.00 on 02/06/26	-40.62% since 10/31/25
12-Month	4,037.50 on 10/31/25	1,770.00 on 02/06/26	-40.62% since 10/31/25
Year to Date	3,455.00 on 01/14/26	1,770.00 on 02/06/26	-20.80% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-3.01%	2 times	+6.41%	2 times
1-Month	-3.01%	5 times	+23.49%	3 times
3-Month	-22.03%	3 times	+35.45%	9 times
6-Month	-40.62%	1 time	+35.45%	17 times
12-Month	-40.62%	1 time	+35.45%	17 times
Year to Date	-30.61%	4 times	+35.45%	12 times