Ethanol Chicago (NYMEX: FLN26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1.91000 unch no change on 06/09/26	Period Open:1.94000 Price movement based on the high, low and last over the given period.	2.04750 -6.72% decrease on 05/22/26	-0.03000 (-1.55%) decrease since 05/08/26
3-Month	1.78500 +7.00% increase on 03/10/26	Period Open:1.84250 Price movement based on the high, low and last over the given period.	2.05250 -6.94% decrease on 05/01/26	+0.06750 (+3.66%) increase since 03/09/26
52-Week	1.60000 +19.37% increase on 08/12/25	Period Open:1.63750 Price movement based on the high, low and last over the given period.	2.05250 -6.94% decrease on 05/01/26	+0.27250 (+16.64%) increase since 02/27/25

date	high	low	last	change	% change	volume
06/09/26	1.91000	1.91000	1.91000	-0.01750	-0.91%	1,516
06/08/26	1.92750	1.92750	1.92750	-0.01250	-0.64%	588
06/05/26	1.94000	1.94000	1.94000	+0.01000	+0.52%	1,129
06/04/26	1.93000	1.93000	1.93000	-0.02000	-1.03%	1,915
06/03/26	1.95000	1.95000	1.95000	-0.02500	-1.27%	1,096

period	high	low	% change
5-Day	1.95000 on 06/03/26	1.91000 on 06/09/26	-3.29% since 06/02/26
1-Month	2.04750 on 05/22/26	1.91000 on 06/09/26	-1.55% since 05/08/26
3-Month	2.05250 on 05/01/26	1.78500 on 03/10/26	+3.66% since 03/09/26
6-Month	2.05250 on 05/01/26	1.63250 on 01/15/26	+13.19% since 12/09/25
12-Month	2.05250 on 05/01/26	1.60000 on 08/12/25	+16.64% since 02/27/25
Year to Date	2.05250 on 05/01/26	1.63250 on 01/15/26	+12.68% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-2.05%	1 time	unch	4 times
1-Month	-6.72%	7 times	unch	5 times
3-Month	-6.94%	13 times	+7.00%	1 time
6-Month	-6.94%	24 times	+17.00%	10 times
12-Month	-6.94%	31 times	+19.37%	5 times
Year to Date	-6.94%	26 times	+17.00%	6 times