US Midwest Steel CRU (COMEX: HVM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1,048.00 +5.92% increase on 03/23/26	Period Open:1,045.00 Price movement based on the high, low and last over the given period.	1,113.00 -0.27% decrease on 04/21/26	+65.00 (+6.22%) increase since 03/20/26
3-Month	924.00 +20.13% increase on 02/09/26	Period Open:937.00 Price movement based on the high, low and last over the given period.	1,113.00 -0.27% decrease on 04/21/26	+173.00 (+18.46%) increase since 01/22/26
52-Week	842.00 +31.83% increase on 06/11/25	Period Open:869.00 Price movement based on the high, low and last over the given period.	1,113.00 -0.27% decrease on 04/21/26	+241.00 (+27.73%) increase since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	1,105.00	1,111.00	1,105.00	1,110.00	unch	unch	143
04/21/26	1,107.00	1,113.00	1,102.00	1,110.00	+8.00	+0.73%	763
04/20/26	1,105.00	1,106.00	1,102.00	1,102.00	unch	unch	619
04/17/26	1,104.00	1,105.00	1,098.00	1,102.00	+1.00	+0.09%	162
04/16/26	1,098.00	1,103.00	1,098.00	1,101.00	+8.00	+0.73%	148

period	high	low	% change
5-Day	1,113.00 on 04/21/26	1,098.00 on 04/17/26	+1.56% since 04/15/26
1-Month	1,113.00 on 04/21/26	1,048.00 on 03/23/26	+6.22% since 03/20/26
3-Month	1,113.00 on 04/21/26	924.00 on 02/09/26	+18.46% since 01/22/26
6-Month	1,113.00 on 04/21/26	875.00 on 11/26/25	+26.86% since 10/22/25
12-Month	1,113.00 on 04/21/26	842.00 on 06/11/25	+27.73% since 04/22/25
Year to Date	1,113.00 on 04/21/26	905.00 on 01/05/26	+22.65% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.27%	4 times	+1.09%	2 times
1-Month	-0.27%	18 times	+5.92%	1 time
3-Month	-0.27%	36 times	+20.13%	5 times
6-Month	-0.27%	61 times	+26.86%	2 times
12-Month	-0.27%	65 times	+31.83%	12 times
Year to Date	-0.27%	47 times	+22.65%	2 times