US Midwest Steel CRU (COMEX: HVU26) Quote - Price Performance - The Globe and Mail

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,162.00 +0.17% increase on 07/06/26	Period Open:1,195.00 Price movement based on the high, low and last over the given period.	1,211.00 -3.88% decrease on 06/22/26	-31.00 (-2.59%) decrease since 06/05/26
3-Month	1,000.00 +16.40% increase on 04/08/26	Period Open:994.00 Price movement based on the high, low and last over the given period.	1,211.00 -3.88% decrease on 06/22/26	+170.00 (+17.10%) increase since 04/07/26
52-Week	855.00 +36.14% increase on 07/10/25	Period Open:858.00 Price movement based on the high, low and last over the given period.	1,211.00 -3.88% decrease on 06/22/26	+306.00 (+35.66%) increase since 07/07/25

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/07/26	1,165.00	1,169.00	1,163.00	1,164.00	-1.00	-0.09%	70
07/06/26	1,169.00	1,175.00	1,162.00	1,165.00	-9.00	-0.77%	249
07/02/26	1,176.00	1,176.00	1,170.00	1,174.00	+5.00	+0.43%	532
07/01/26	1,170.00	1,174.00	1,166.00	1,169.00	+3.00	+0.26%	323
06/30/26	1,172.00	1,173.00	1,163.00	1,166.00	-10.00	-0.85%	232

Historical Highs and Lows

period	high	low	% change
5-Day	1,176.00 on 07/02/26	1,162.00 on 07/06/26	-1.02% since 06/29/26
1-Month	1,211.00 on 06/22/26	1,162.00 on 07/06/26	-2.59% since 06/05/26
3-Month	1,211.00 on 06/22/26	1,000.00 on 04/08/26	+17.10% since 04/07/26
6-Month	1,211.00 on 06/22/26	892.00 on 01/13/26	+29.91% since 01/07/26
12-Month	1,211.00 on 06/22/26	855.00 on 07/10/25	+35.66% since 07/07/25
Year to Date	1,211.00 on 06/22/26	892.00 on 01/13/26	+30.49% since 12/31/25

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.02%	3 times	+0.17%	2 times
1-Month	-3.88%	9 times	+0.17%	6 times
3-Month	-3.88%	42 times	+16.40%	1 time
6-Month	-3.88%	76 times	+30.49%	4 times
12-Month	-3.88%	98 times	+36.14%	3 times
Year to Date	-3.88%	80 times	+30.49%	3 times

More from The Globe

Yet another pipeline with no private-sector backer. What are we doing, Canada?

U.S. launches new strikes against Iranian targets

Bullish on Gibson Energy Inc.

Three tankers hit in Hormuz as millions in Iran mourn Khamenei

Tanker set ablaze after being struck by projectile in Strait of Hormuz, British military says

Should taxpayers build an oil pipeline to the Pacific? Yes

Equinor to acquire BP’s stake in Bay du Nord offshore oil project

BP sells interests in Bay du Nord oil project to Equinor