Japanese Yen (CME: J6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.0062725 +0.40% increase on 03/30/26	Period Open:0.0063215 Price movement based on the high, low and last over the given period.	0.0063760 -1.23% decrease on 04/17/26	-0.0000240 (-0.38%) decrease since 03/20/26
3-Month	0.0062725 +0.40% increase on 03/30/26	Period Open:0.0063880 Price movement based on the high, low and last over the given period.	0.0066510 -5.31% decrease on 01/27/26	-0.0000905 (-1.42%) decrease since 01/22/26
52-Week	0.0062725 +0.40% increase on 03/30/26	Period Open:0.0073585 Price movement based on the high, low and last over the given period.	0.0073200 -13.97% decrease on 04/28/25	-0.0010610 (-14.42%) decrease since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	0.0063030	0.0063145	0.0062955	0.0062975	-0.0000060	-0.10%	117,478
04/21/26	0.0063280	0.0063280	0.0062930	0.0063035	-0.0000180	-0.29%	137,014
04/20/26	0.0063200	0.0063375	0.0063110	0.0063220	-0.0000190	-0.31%	140,230
04/17/26	0.0063145	0.0063760	0.0062990	0.0063415	+0.0000290	+0.47%	238,552
04/16/26	0.0063245	0.0063500	0.0063080	0.0063120	-0.0000090	-0.14%	127,536

period	high	low	% change
5-Day	0.0063760 on 04/17/26	0.0062930 on 04/21/26	-0.37% since 04/15/26
1-Month	0.0063760 on 04/17/26	0.0062725 on 03/30/26	-0.38% since 03/20/26
3-Month	0.0066510 on 01/27/26	0.0062725 on 03/30/26	-1.42% since 01/22/26
6-Month	0.0067260 on 10/29/25	0.0062725 on 03/30/26	-6.34% since 10/22/25
12-Month	0.0073200 on 04/28/25	0.0062725 on 03/30/26	-14.42% since 04/22/25
Year to Date	0.0066510 on 01/27/26	0.0062725 on 03/30/26	-2.61% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.23%	2 times	+0.07%	3 times
1-Month	-1.23%	2 times	+0.40%	4 times
3-Month	-5.31%	3 times	+0.40%	10 times
6-Month	-6.37%	3 times	+0.40%	27 times
12-Month	-13.97%	3 times	+0.40%	42 times
Year to Date	-5.31%	5 times	+0.40%	16 times