Home
Canada
Business
Investing
Life
Opinion
World
Politics
Personal Finance
Culture
Sports
More
More
Latest in
More
Real Estate
Drive
Watchlist
For You
Events
Find clarity in the chaos.
Subscribe now and save 70%
LIMITED-TIME SALE $0.49/WEEK
Digital access
Digital + home delivery
TSX
-0.1%
S&P 500
-0.48%
DOW
-0.37%
NASDAQ
-1.03%
Oil
2.9%
Dollar
0.09%
Gold
-0.4%
tsx movers:
TD-T
+0.39%
T-T
+2.75%
TRP-T
+1.82%
IVN-T
-3.78%
Instrument Name
Spring Wheat Mpls
Instrument Symbol
(MWU26)
Instrument Exchange
MIAX Ag
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
5.9850
+5.14%
increase
on 06/30/26
Period Open:
6.4625
Price movement based on the high, low and last over the given period.
6.5925
-4.55%
decrease
on 06/18/26
-0.1700 (-2.63%)
decrease
since 06/05/26
3-Month
5.9850
+5.14%
increase
on 06/30/26
Period Open:
6.7100
Price movement based on the high, low and last over the given period.
7.5300
-16.43%
decrease
on 05/12/26
-0.4175 (-6.22%)
decrease
since 04/07/26
52-Week
5.9850
+5.14%
increase
on 06/30/26
Period Open:
6.7500
Price movement based on the high, low and last over the given period.
7.5300
-16.43%
decrease
on 05/12/26
-0.4575 (-6.78%)
decrease
since 07/07/25
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
07/07/26
6.2850
6.3600
6.2600
6.2925
-0.0025
-0.04%
2,861
07/06/26
6.2000
6.3050
6.1900
6.2950
+0.1075
+1.74%
4,456
07/02/26
6.1850
6.2550
6.1275
6.1875
+0.0025
+0.04%
5,981
07/01/26
6.0450
6.1975
6.0300
6.1850
+0.1200
+1.98%
4,730
06/30/26
6.0025
6.2000
5.9850
6.0650
+0.0575
+0.96%
8,566
Historical Highs and Lows
period
high
low
% change
5-Day
6.3600 on 07/07/26
5.9850 on 06/30/26
+4.74%
since 06/29/26
1-Month
6.5925 on 06/18/26
5.9850 on 06/30/26
-2.63%
since 06/05/26
3-Month
7.5300 on 05/12/26
5.9850 on 06/30/26
-6.22%
since 04/07/26
6-Month
7.5300 on 05/12/26
5.9850 on 06/30/26
+3.16%
since 01/07/26
12-Month
7.5300 on 05/12/26
5.9850 on 06/30/26
-6.78%
since 07/07/25
Year to Date
7.5300 on 05/12/26
5.9850 on 06/30/26
+2.48%
since 12/31/25
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.06%
4 times
+5.14%
1 time
1-Month
-4.55%
2 times
+5.14%
13 times
3-Month
-16.43%
13 times
+5.14%
16 times
6-Month
-16.43%
26 times
+5.14%
8 times
12-Month
-16.43%
11 times
+5.14%
42 times
Year to Date
-16.43%
26 times
+5.14%
7 times
More from The Globe
Three tankers hit in Hormuz as millions in Iran mourn Khamenei
4 hours ago
Tanker set ablaze after being struck by projectile in Strait of Hormuz, British military says
14 hours ago
opinion
Should taxpayers build an oil pipeline to the Pacific? Yes
Tony Keller
15 hours ago
Equinor to acquire BP’s stake in Bay du Nord offshore oil project
Yesterday
BP sells interests in Bay du Nord oil project to Equinor
Yesterday
Politics Insider: Federal government strikes deals with Alberta and B.C.
July 3, 2026
Will a new pipeline reinvigorate Canadian energy stocks?
July 3, 2026
Denison Mines wins Peter Ballantyne Cree Nation support for Wheeler River project in Saskatchewan
July 2, 2026