New Zealand Dollar (CME: N6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.57700 +1.23% increase on 06/11/26	Period Open:0.59685 Price movement based on the high, low and last over the given period.	0.59970 -2.60% decrease on 05/29/26	-0.01275 (-2.14%) decrease since 05/11/26
3-Month	0.56950 +2.56% increase on 04/06/26	Period Open:0.59355 Price movement based on the high, low and last over the given period.	0.59985 -2.63% decrease on 05/06/26	-0.00945 (-1.59%) decrease since 03/11/26
52-Week	0.56310 +3.73% increase on 11/21/25	Period Open:0.60970 Price movement based on the high, low and last over the given period.	0.61485 -5.00% decrease on 06/30/25	-0.02560 (-4.20%) decrease since 06/11/25

date	open	high	low	last	change	% change	volume
06/11/26	0.57955	0.58445	0.57700	0.58410	+0.00305	+0.52%	60,356
06/10/26	0.58170	0.58335	0.57955	0.58105	-0.00115	-0.20%	58,878
06/09/26	0.58095	0.58490	0.58005	0.58220	+0.00110	+0.19%	42,119
06/08/26	0.57905	0.58380	0.57845	0.58110	+0.00125	+0.22%	51,346
06/05/26	0.58685	0.58865	0.57915	0.57985	-0.00735	-1.25%	42,775

period	high	low	% change
5-Day	0.58865 on 06/05/26	0.57700 on 06/11/26	-0.53% since 06/04/26
1-Month	0.59970 on 05/29/26	0.57700 on 06/11/26	-2.14% since 05/11/26
3-Month	0.59985 on 05/06/26	0.56950 on 04/06/26	-1.59% since 03/11/26
6-Month	0.61215 on 01/29/26	0.56950 on 04/06/26	-0.10% since 12/11/25
12-Month	0.61485 on 06/30/25	0.56310 on 11/21/25	-4.20% since 06/11/25
Year to Date	0.61215 on 01/29/26	0.56950 on 04/06/26	+0.96% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.77%	1 time	+1.23%	3 times
1-Month	-2.60%	2 times	+1.23%	10 times
3-Month	-2.63%	4 times	+2.56%	9 times
6-Month	-4.58%	10 times	+2.56%	11 times
12-Month	-5.00%	3 times	+3.73%	27 times
Year to Date	-4.58%	11 times	+2.56%	8 times