New Zealand Dollar (CME: N6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.56950 +3.86% increase on 04/06/26	Period Open:0.58400 Price movement based on the high, low and last over the given period.	0.59410 -0.44% decrease on 04/17/26	+0.00750 (+1.28%) increase since 03/20/26
3-Month	0.56950 +3.86% increase on 04/06/26	Period Open:0.59365 Price movement based on the high, low and last over the given period.	0.61215 -3.37% decrease on 01/29/26	-0.00215 (-0.36%) decrease since 01/22/26
52-Week	0.56310 +5.04% increase on 11/21/25	Period Open:0.60385 Price movement based on the high, low and last over the given period.	0.61485 -3.80% decrease on 06/30/25	-0.01235 (-2.05%) decrease since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	0.59030	0.59340	0.59025	0.59150	+0.00100	+0.17%	22,181
04/21/26	0.59030	0.59315	0.58830	0.59050	+0.00055	+0.09%	46,684
04/20/26	0.58675	0.59070	0.58595	0.58995	-0.00030	-0.05%	31,471
04/17/26	0.59015	0.59410	0.58900	0.59025	+0.00045	+0.08%	33,874
04/16/26	0.59265	0.59345	0.58945	0.58980	-0.00305	-0.51%	22,901

period	high	low	% change
5-Day	0.59410 on 04/17/26	0.58595 on 04/20/26	-0.23% since 04/15/26
1-Month	0.59410 on 04/17/26	0.56950 on 04/06/26	+1.28% since 03/20/26
3-Month	0.61215 on 01/29/26	0.56950 on 04/06/26	-0.36% since 01/22/26
6-Month	0.61215 on 01/29/26	0.56310 on 11/21/25	+2.19% since 10/22/25
12-Month	0.61485 on 06/30/25	0.56310 on 11/21/25	-2.05% since 04/22/25
Year to Date	0.61215 on 01/29/26	0.56950 on 04/06/26	+2.24% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.44%	2 times	+0.95%	3 times
1-Month	-0.44%	4 times	+3.86%	7 times
3-Month	-3.37%	5 times	+3.86%	10 times
6-Month	-3.37%	16 times	+5.04%	10 times
12-Month	-3.80%	9 times	+5.04%	22 times
Year to Date	-3.37%	11 times	+3.86%	8 times