Swedish Krona (CME: SKM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.104700 +3.87% increase on 03/31/26	Period Open:0.107225 Price movement based on the high, low and last over the given period.	0.110425 -1.52% decrease on 04/17/26	+0.001525 (+1.42%) increase since 03/20/26
3-Month	0.104700 +3.87% increase on 03/31/26	Period Open:0.111800 Price movement based on the high, low and last over the given period.	0.115125 -5.54% decrease on 01/27/26	-0.003050 (-2.73%) decrease since 01/22/26
52-Week	0.104175 +4.39% increase on 07/30/25	Period Open:0.107000 Price movement based on the high, low and last over the given period.	0.115125 -5.54% decrease on 01/27/26	+0.001750 (+1.64%) increase since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	0.109275	0.109575	0.108750	0.108750	-0.000500	-0.46%	136
04/21/26	0.109950	0.109950	0.108825	0.109250	-0.000625	-0.57%	395
04/20/26	0.108875	0.109950	0.108875	0.109875	+0.000225	+0.21%	235
04/17/26	0.109125	0.110425	0.109050	0.109650	+0.000525	+0.48%	445
04/16/26	0.109525	0.109950	0.108975	0.109125	-0.000450	-0.41%	360

period	high	low	% change
5-Day	0.110425 on 04/17/26	0.108750 on 04/22/26	-0.75% since 04/15/26
1-Month	0.110425 on 04/17/26	0.104700 on 03/31/26	+1.42% since 03/20/26
3-Month	0.115125 on 01/27/26	0.104700 on 03/31/26	-2.73% since 01/22/26
6-Month	0.115125 on 01/27/26	0.104700 on 03/31/26	+1.14% since 10/22/25
12-Month	0.115125 on 01/27/26	0.104175 on 07/30/25	+1.64% since 04/22/25
Year to Date	0.115125 on 01/27/26	0.104700 on 03/31/26	-0.59% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.52%	2 times	unch	4 times
1-Month	-1.52%	6 times	+3.87%	3 times
3-Month	-5.54%	3 times	+3.87%	11 times
6-Month	-5.54%	14 times	+3.87%	8 times
12-Month	-5.54%	20 times	+4.39%	4 times
Year to Date	-5.54%	10 times	+3.87%	9 times