Skip to main content

Adidas Ag(ADDDF)
OTC US

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 156.6300 +5.05% increase
on 04/23/26
Period Open:170.9300
Price movement based on the high, low and last over the given period.
 178.7500 -7.95% decrease
on 04/21/26
 -6.3910 (-3.74%) decrease
since 04/17/26
3-Month 145.6501 +12.97% increase
on 03/20/26
Period Open:184.6999
Price movement based on the high, low and last over the given period.
 198.8500 -17.25% decrease
on 02/23/26
 -20.1609 (-10.92%) decrease
since 02/20/26
52-Week 145.6501 +12.97% increase
on 03/20/26
Period Open:248.8700
Price movement based on the high, low and last over the given period.
 251.5500 -34.59% decrease
on 05/29/25
 -84.3310 (-33.89%) decrease
since 05/20/25

More from The Globe

Bullish on EOG Resources Inc.
Monica Rizk
number cruncher
Five Canadian companies offering exposure to rising iron, gold and silver prices
For Number Cruncher column in Globe Investor/ROB only.
AI fears sink Stantec and WSP shares, turning the high-flying engineering firms into TSX laggards
The Bay Street financial district of Toronto is shown on Sunday Sept. 8, 2024. THE CANADIAN PRESS/Doug Ives
number cruncher
Mining stocks paying sustainable dividends that will benefit from higher copper demand
For Number Cruncher column in Globe Investor/ROB only.
Top income investments to buy, U.S. stock ideas, and more: CIBC’s chief market technician answers your questions
It's time to hold'em or fold'em! Tax-loss selling season is quickly approaching and Sid Mokhtari, Market Technician at CIBC World Markets has come up with a list of candidates to consider unloading. Many of the stocks are down 20% or more from the start of the year.
Small caps to watch: ​​​​Calian Group and Birchcliff Energy among stocks seeing big moves as investors and analysts react to a plethora of earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in January of 2019.
number cruncher
Eleven U.S. stocks with buybacks during market pessimism
For Number Cruncher column in Globe Investor/ROB only.
Small caps to watch: Boyd Group shares dive after earnings. Plus, Total Energy Services, AGT Food, Goeasy, Algoma Steel and more
{"Id":780514,"Name":"Don't expect big lift in stocks due to 'January Effect': Stephenson","Desc":"John Stephenson, President and CEO, Stephenson & Company discusses the so-called \"January effect\" and whether he thinks it will make a difference for markets in 2016.","ShortDesc":"John Stephenson, President and CEO, Stephenson & Company discusses the so-called \"January effect\" and whether he thinks it will make a...","Type":"segment","Episode":null,"AgvotCode":"E","AgvotDisclaimer":null,"QfrCode":"G","AiringOrder":null,"BroadcastDate":"2016-01-04","BroadcastTime":"08:10:15","BroadcastDateTime":"2016-01-04T08:10:15-05:00","LastModifiedDateTime":"2016-01-04T14:23:28Z","GameId":null,"Album":null,"Genres":[{"Id":154,"Name":"Commentary"},{"Id":40,"Name":"Investing"}],"Keywords":[{"Id":66203,"Name":"john stephenson","Count":139},{"Id":64202,"Name":"President","Count":273},{"Id":61326,"Name":"CEO","Count":342},{"Id":78657,"Name":"Stephenson & Company","Count":61},{"Id":70011,"Name":"january effect","Count":1},{"Id":61275,"Name":"markets","Count":1303},{"Id":61269,"Name":"stocks","Count":553},{"Id":75870,"Name":"tax-loss selling","Count":5},{"Id":63123,"Name":"small caps","Count":54},{"Id":63054,"Name":"prices","Count":20},{"Id":69699,"Name":"december","Count":2},{"Id":64558,"Name":"january","Count":0}],"Tags":[],"Images":[{"Type":"thumbnail","Url":"http://images.9c9media.com/image_asset/2016_1_4_a0629a30-951c-0133-524d-34b52f6f1279_jpg_940x529.jpg","Width":940,"Height":529}],"Authentication":{"Required":false,"Resources":null},"RatingWarnings":[],"People":[],"Funding":null,"MusicLabels":[],"BroadcastNetworks":[]}

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.