Skip to main content

Allegion Plc(ALLE-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 130.07 +0.82% increase
on 05/12/26
Period Open:147.02
Price movement based on the high, low and last over the given period.
 149.26 -12.14% decrease
on 04/27/26
 -15.88 (-10.80%) decrease
since 04/14/26
3-Month 130.07 +0.82% increase
on 05/12/26
Period Open:179.50
Price movement based on the high, low and last over the given period.
 173.97 -24.62% decrease
on 02/17/26
 -48.36 (-26.94%) decrease
since 02/13/26
52-Week 130.07 +0.82% increase
on 05/12/26
Period Open:141.08
Price movement based on the high, low and last over the given period.
 183.11 -28.38% decrease
on 02/12/26
 -9.94 (-7.05%) decrease
since 05/14/25

More from The Globe

number cruncher
Mining stocks paying sustainable dividends that will benefit from higher copper demand
For Number Cruncher column in Globe Investor/ROB only.
Top income investments to buy, U.S. stock ideas, and more: CIBC’s chief market technician answers your questions
It's time to hold'em or fold'em! Tax-loss selling season is quickly approaching and Sid Mokhtari, Market Technician at CIBC World Markets has come up with a list of candidates to consider unloading. Many of the stocks are down 20% or more from the start of the year.
Small caps to watch: ​​​​Calian Group and Birchcliff Energy among stocks seeing big moves as investors and analysts react to a plethora of earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in January of 2019.
number cruncher
Eleven U.S. stocks with buybacks during market pessimism
For Number Cruncher column in Globe Investor/ROB only.
Bullish on Expeditors International of Washington Inc.
Monica Rizk
Small caps to watch: Boyd Group shares dive after earnings. Plus, Total Energy Services, AGT Food, Goeasy, Algoma Steel and more
{"Id":780514,"Name":"Don't expect big lift in stocks due to 'January Effect': Stephenson","Desc":"John Stephenson, President and CEO, Stephenson & Company discusses the so-called \"January effect\" and whether he thinks it will make a difference for markets in 2016.","ShortDesc":"John Stephenson, President and CEO, Stephenson & Company discusses the so-called \"January effect\" and whether he thinks it will make a...","Type":"segment","Episode":null,"AgvotCode":"E","AgvotDisclaimer":null,"QfrCode":"G","AiringOrder":null,"BroadcastDate":"2016-01-04","BroadcastTime":"08:10:15","BroadcastDateTime":"2016-01-04T08:10:15-05:00","LastModifiedDateTime":"2016-01-04T14:23:28Z","GameId":null,"Album":null,"Genres":[{"Id":154,"Name":"Commentary"},{"Id":40,"Name":"Investing"}],"Keywords":[{"Id":66203,"Name":"john stephenson","Count":139},{"Id":64202,"Name":"President","Count":273},{"Id":61326,"Name":"CEO","Count":342},{"Id":78657,"Name":"Stephenson & Company","Count":61},{"Id":70011,"Name":"january effect","Count":1},{"Id":61275,"Name":"markets","Count":1303},{"Id":61269,"Name":"stocks","Count":553},{"Id":75870,"Name":"tax-loss selling","Count":5},{"Id":63123,"Name":"small caps","Count":54},{"Id":63054,"Name":"prices","Count":20},{"Id":69699,"Name":"december","Count":2},{"Id":64558,"Name":"january","Count":0}],"Tags":[],"Images":[{"Type":"thumbnail","Url":"http://images.9c9media.com/image_asset/2016_1_4_a0629a30-951c-0133-524d-34b52f6f1279_jpg_940x529.jpg","Width":940,"Height":529}],"Authentication":{"Required":false,"Resources":null},"RatingWarnings":[],"People":[],"Funding":null,"MusicLabels":[],"BroadcastNetworks":[]}
trade secrets
The quiet stock winners hiding in plain sight
The floor of the New York Stock Exchange on May 7.
number cruncher
Eight beaten-down TSX companies growing at cheap valuations
For Number Cruncher column in Globe Investor/ROB only.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.