First Merchants Corp(FRME-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 40.23 +7.63% increase
on 06/17/26
Period Open:42.09
Price movement based on the high, low and last over the given period.
 44.59 -2.89% decrease
on 07/02/26
 +1.21 (+2.87%) increase
since 06/12/26
3-Month 38.76 +11.70% increase
on 05/15/26
Period Open:40.86
Price movement based on the high, low and last over the given period.
 44.59 -2.89% decrease
on 07/02/26
 +2.44 (+5.97%) increase
since 04/14/26
52-Week 34.66 +24.93% increase
on 11/18/25
Period Open:41.73
Price movement based on the high, low and last over the given period.
 44.59 -2.89% decrease
on 07/02/26
 +1.57 (+3.76%) increase
since 07/14/25

More from The Globe

Bullish on Western Forest Products
Monica Rizk
Why money managers remain bullish on memory chip stocks
FILE PHOTO: Employees of memory chip company SK Hynix attend the company's opening bell ceremony at the Nasdaq market on the day of their IPO in New York City, U.S., July 10, 2026. REUTERS/Angelina Katsanis/File Photo
number cruncher
The outlook for the forestry sector – and which stocks are most undervalued
For Number Cruncher column in Globe Investor/ROB only.
The most oversold and overbought stocks on the TSX
A man walks past a building in Toronto that used to house the Toronto Stock Exchange on Thursday, August 18 2011.
SK Hynix shares tumble in Seoul and U.S. after strong Nasdaq debut
An advertisement featuring Semiconductor and memory chip company SK Hynix on the side of a building during the company's debut at the Nasdaq market in New York City, U.S., July 10, 2026. REUTERS/Angelina Katsanis
At Telus, will the new boss deliver a new dividend policy?
Victor Dodig speaks at the Intersect 2025 conference on June 9, 2025 in Toronto.
The highest-yielding stocks on the TSX, plus risk data
The S&P TSX composite index screen at the TMX Market Centre in downtown Toronto is photographed on Friday, Nov. 11, 2022.
Two top TSX gainers this year that insiders love (and one big loser)
Ted Dixon

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.