Ishares ESG Aware MSCI Emrg Mkts Idx ETF(XSEM-T)
TSX

Today's Change
Real-Time Last Update

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund 25.25% 54.24% 25.09% 9.46% - 29.03% 15.93% 6.53% -17.06% -4.08%
Benchmark 12.16% 30.89% 19.96% 8.17% 9.97% 18.65% 21.65% 7.03% -12.38% 0.08%
Quartile Ranking 3 3 3 3 - 2 2 3 3 3

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 31.93 +7.20% increase
on 06/05/26
Period Open:32.01
Price movement based on the high, low and last over the given period.
 36.13 -5.26% decrease
on 06/22/26
 +2.22 (+6.94%) increase
since 05/22/26
3-Month 26.83 +27.58% increase
on 03/30/26
Period Open:27.66
Price movement based on the high, low and last over the given period.
 36.13 -5.26% decrease
on 06/22/26
 +6.57 (+23.75%) increase
since 03/24/26
52-Week 23.29 +46.97% increase
on 06/30/25
Period Open:23.60
Price movement based on the high, low and last over the given period.
 36.13 -5.26% decrease
on 06/22/26
 +10.63 (+45.04%) increase
since 06/24/25

More from The Globe

Dye & Durham dumps CEO, Tyler Proud now leads company through board committee
The Bay Street financial district of Toronto is shown on Sunday Sept. 8, 2024. THE CANADIAN PRESS/Doug Ives
number cruncher
Searching for European momentum stocks in a frothy market
For Number Cruncher column in Globe Investor/ROB only.
Bullish potential on Intact Financial Corp.
Monica Rizk
top links
Barlow’s Research Roundup: These stocks are the big winners from Canada’s new nuclear energy plan
Future headquarters of Ontario Power Generation, Oshawa, March 2025.
trade secrets
Where will tech stocks go from here?
Happy man investor. Crypto currency up trend. Growth chart concept. Trade Chart. Cryptocurrency mining, bitcoin exchange, blockchain and marketing technology, internet money flat vector illustration.
Six bargain stock picks from hedge fund managers
forex candlestick charts monitored
Gildan stock is down, and looking good
Signage is seen at Gildan Activewear Inc.'s annual meeting in Montreal, Tuesday, May 28, 2024. THE CANADIAN PRESS/Christinne Muschi
the mover
Why this money manager is buying Agnico Eagle, Nutrien and trimming Alphabet
Illustration of Martin Pelletier for The Mover, June 19, 2026. Illustration by Joel Kimmel

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Fundata logo(will open in new tab)

Fundamentals information provided by Fundata Canada Inc.