Canadian Dollar (CME: D6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.71835 +2.07% increase on 03/31/26	Period Open:0.73120 Price movement based on the high, low and last over the given period.	0.73540 -0.30% decrease on 04/21/26	+0.00200 (+0.27%) increase since 03/20/26
3-Month	0.71835 +2.07% increase on 03/31/26	Period Open:0.72950 Price movement based on the high, low and last over the given period.	0.74590 -1.70% decrease on 01/30/26	+0.00370 (+0.51%) increase since 01/22/26
52-Week	0.71465 +2.60% increase on 11/06/25	Period Open:0.73620 Price movement based on the high, low and last over the given period.	0.74945 -2.17% decrease on 06/16/25	-0.00300 (-0.41%) decrease since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	0.73370	0.73465	0.73300	0.73320	-0.00065	-0.09%	55,088
04/21/26	0.73455	0.73540	0.73295	0.73385	-0.00090	-0.12%	74,013
04/20/26	0.73200	0.73520	0.73115	0.73475	+0.00190	+0.26%	67,151
04/17/26	0.73170	0.73440	0.73150	0.73285	+0.00115	+0.16%	74,238
04/16/26	0.72980	0.73205	0.72975	0.73170	+0.00145	+0.20%	45,250

period	high	low	% change
5-Day	0.73540 on 04/21/26	0.72975 on 04/16/26	+0.40% since 04/15/26
1-Month	0.73540 on 04/21/26	0.71835 on 03/31/26	+0.27% since 03/20/26
3-Month	0.74590 on 01/30/26	0.71835 on 03/31/26	+0.51% since 01/22/26
6-Month	0.74590 on 01/30/26	0.71465 on 11/06/25	+1.56% since 10/22/25
12-Month	0.74945 on 06/16/25	0.71465 on 11/06/25	-0.41% since 04/22/25
Year to Date	0.74590 on 01/30/26	0.71835 on 03/31/26	-0.07% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.30%	4 times	+0.47%	1 time
1-Month	-0.30%	4 times	+2.07%	7 times
3-Month	-1.70%	6 times	+2.07%	7 times
6-Month	-1.70%	17 times	+2.60%	6 times
12-Month	-2.17%	12 times	+2.60%	17 times
Year to Date	-1.70%	6 times	+2.07%	11 times