Canadian Dollar (CME: D6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.71705 +0.01% increase on 06/05/26	Period Open:0.73565 Price movement based on the high, low and last over the given period.	0.73780 -2.80% decrease on 05/06/26	-0.01850 (-2.51%) decrease since 05/05/26
3-Month	0.71705 +0.01% increase on 06/05/26	Period Open:0.73355 Price movement based on the high, low and last over the given period.	0.74250 -3.41% decrease on 03/09/26	-0.01640 (-2.24%) decrease since 03/05/26
52-Week	0.71465 +0.35% increase on 11/06/25	Period Open:0.74430 Price movement based on the high, low and last over the given period.	0.74945 -4.31% decrease on 06/16/25	-0.02715 (-3.65%) decrease since 06/05/25

date	open	high	low	last	change	% change	volume
06/05/26	0.71950	0.72145	0.71705	0.71715	-0.00265	-0.37%	98,111
06/04/26	0.72000	0.72075	0.71845	0.71980	-0.00020	-0.03%	69,311
06/03/26	0.72320	0.72320	0.71975	0.72000	-0.00335	-0.46%	74,939
06/02/26	0.72305	0.72425	0.72220	0.72335	+0.00050	+0.07%	50,810
06/01/26	0.72525	0.72565	0.72250	0.72285	-0.00250	-0.34%	73,298

period	high	low	% change
5-Day	0.72565 on 06/01/26	0.71705 on 06/05/26	-1.13% since 05/29/26
1-Month	0.73780 on 05/06/26	0.71705 on 06/05/26	-2.51% since 05/05/26
3-Month	0.74250 on 03/09/26	0.71705 on 06/05/26	-2.24% since 03/05/26
6-Month	0.74590 on 01/30/26	0.71705 on 06/05/26	-1.57% since 12/05/25
12-Month	0.74945 on 06/16/25	0.71465 on 11/06/25	-3.65% since 06/05/25
Year to Date	0.74590 on 01/30/26	0.71705 on 06/05/26	-2.26% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.17%	1 time	+0.01%	5 times
1-Month	-2.80%	1 time	+0.01%	15 times
3-Month	-3.41%	2 times	+0.01%	12 times
6-Month	-3.85%	12 times	+0.01%	11 times
12-Month	-4.31%	7 times	+0.35%	26 times
Year to Date	-3.85%	6 times	+0.01%	12 times