Itv Plc ADR(ITVPY)
OTC US

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 9.8403 unch no change
on 07/08/26
Period Open:11.1900
Price movement based on the high, low and last over the given period.
 11.6400 -15.46% decrease
on 06/12/26
 -1.3497 (-12.06%) decrease
since 06/08/26
3-Month 9.8403 unch no change
on 07/08/26
Period Open:10.3700
Price movement based on the high, low and last over the given period.
 11.6400 -15.46% decrease
on 06/12/26
 -0.5297 (-5.11%) decrease
since 04/08/26
52-Week 8.6700 +13.50% increase
on 11/04/25
Period Open:11.0800
Price movement based on the high, low and last over the given period.
 12.0400 -18.27% decrease
on 07/24/25
 -1.2397 (-11.19%) decrease
since 07/08/25

More from The Globe

Wednesday’s analyst upgrades and downgrades
A Bombardier assembler works on the wing of a Challenger aircraft at their production facility in Dorval, Quebec, on Monday, June 22, 2026.
Two top TSX gainers this year that insiders love (and one big loser)
Ted Dixon
number cruncher
Seven airline stocks that could take flight as oil prices fall
For Number Cruncher column in Globe Investor/ROB only.
Bullish on Gibson Energy Inc.
Monica Rizk
Analysts’ forecast returns, recommendations and yields for all stocks in the S&P/TSX SmallCap Index
The S&P TSX composite index screen at the TMX Market Centre in downtown Toronto is photographed on Nov. 11, 2022.
Friday’s analyst upgrades and downgrades
Rock bolting on a scissor lift at Wesdome's Kiena Mine in Val d'Or, Quèbec.
Will a new pipeline reinvigorate Canadian energy stocks?
Pumpjacks pump crude oil near Halkirk, Alta., on June 20, 2007. THE CANADIAN PRESS/Larry MacDougal
number cruncher
Nine profitable global semiconductor companies
For Number Cruncher column in Globe Investor/ROB only.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.